시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,700	6,700	- 12.09%	78,387	3,905
11:09	48,500	6,900	- 12.46%	78,204	3,896
11:08	48,450	6,950	- 12.55%	78,155	3,894
11:07	48,450	6,950	- 12.55%	78,067	3,890
11:06	48,600	6,800	- 12.27%	76,035	3,791
11:05	48,800	6,600	- 11.91%	76,013	3,790
11:04	48,700	6,700	- 12.09%	75,770	3,778
11:03	48,700	6,700	- 12.09%	75,711	3,775
11:02	48,650	6,750	- 12.18%	74,534	3,718
11:01	48,750	6,650	- 12.00%	74,519	3,717