시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,700	6,700	- 12.09%	79,029	3,937
11:19	48,600	6,800	- 12.27%	78,979	3,934
11:18	48,450	6,950	- 12.55%	78,908	3,931
11:17	48,550	6,850	- 12.37%	78,758	3,923
11:16	48,600	6,800	- 12.27%	78,735	3,922
11:15	48,600	6,800	- 12.27%	78,720	3,922
11:14	48,650	6,750	- 12.18%	78,673	3,919
11:13	48,850	6,550	- 11.82%	78,589	3,915
11:12	48,850	6,550	- 11.82%	78,564	3,914
11:11	48,800	6,600	- 11.91%	78,449	3,908