시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,900	6,500	- 11.73%	81,064	4,036
11:29	48,850	6,550	- 11.82%	80,843	4,025
11:28	49,000	6,400	- 11.55%	80,175	3,992
11:27	48,950	6,450	- 11.64%	80,151	3,991
11:26	48,800	6,600	- 11.91%	80,093	3,988
11:25	48,700	6,700	- 12.09%	79,978	3,983
11:24	48,550	6,850	- 12.37%	79,758	3,972
11:23	48,550	6,850	- 12.37%	79,734	3,971
11:22	48,600	6,800	- 12.27%	79,061	3,938
11:21	48,600	6,800	- 12.27%	79,046	3,937