시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,000	6,400	- 11.55%	81,759	4,070
11:39	48,900	6,500	- 11.73%	81,574	4,061
11:38	48,900	6,500	- 11.73%	81,519	4,058
11:37	48,950	6,450	- 11.64%	81,489	4,057
11:36	48,900	6,500	- 11.73%	81,453	4,055
11:35	48,800	6,600	- 11.91%	81,426	4,053
11:34	48,850	6,550	- 11.82%	81,321	4,048
11:33	48,800	6,600	- 11.91%	81,317	4,048
11:32	48,850	6,550	- 11.82%	81,290	4,047
11:31	49,150	6,250	- 11.28%	81,156	4,040