시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,750	6,650	- 12.00%	83,130	4,137
11:49	48,800	6,600	- 11.91%	83,068	4,134
11:48	48,800	6,600	- 11.91%	82,939	4,127
11:47	48,900	6,500	- 11.73%	82,918	4,126
11:46	48,800	6,600	- 11.91%	82,848	4,123
11:45	48,850	6,550	- 11.82%	82,669	4,114
11:44	49,000	6,400	- 11.55%	82,517	4,107
11:43	48,800	6,600	- 11.91%	82,359	4,099
11:42	49,050	6,350	- 11.46%	81,939	4,079
11:41	49,000	6,400	- 11.55%	81,879	4,076