시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,000	6,400	- 11.55%	84,795	4,218
11:59	48,800	6,600	- 11.91%	84,711	4,214
11:58	48,800	6,600	- 11.91%	84,612	4,209
11:57	48,850	6,550	- 11.82%	84,543	4,206
11:56	48,800	6,600	- 11.91%	84,467	4,202
11:55	48,750	6,650	- 12.00%	84,268	4,192
11:54	48,750	6,650	- 12.00%	84,217	4,190
11:53	48,700	6,700	- 12.09%	83,732	4,166
11:52	48,700	6,700	- 12.09%	83,690	4,164
11:51	48,750	6,650	- 12.00%	83,181	4,139