시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,600	5,800	- 10.47%	117,677	5,844
15:09	49,850	5,550	- 10.02%	116,398	5,781
15:08	49,700	5,700	- 10.29%	116,072	5,765
15:07	49,750	5,650	- 10.20%	115,947	5,758
15:06	49,900	5,500	- 9.93%	114,968	5,710
15:05	50,000	5,400	- 9.75%	114,963	5,709
15:04	50,000	5,400	- 9.75%	114,872	5,705
15:03	50,000	5,400	- 9.75%	114,519	5,687
15:02	49,950	5,450	- 9.84%	114,462	5,684
15:01	49,950	5,450	- 9.84%	114,406	5,682