시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,750	6,650	- 12.00%	86,504	4,301
12:19	48,850	6,550	- 11.82%	86,383	4,295
12:18	48,800	6,600	- 11.91%	86,334	4,293
12:17	48,850	6,550	- 11.82%	86,248	4,289
12:16	48,800	6,600	- 11.91%	86,237	4,288
12:15	48,800	6,600	- 11.91%	86,059	4,280
12:14	48,800	6,600	- 11.91%	86,016	4,278
12:13	48,850	6,550	- 11.82%	85,940	4,274
12:12	48,800	6,600	- 11.91%	85,821	4,268
12:11	48,800	6,600	- 11.91%	85,762	4,265