| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 48,800 | 6,600 | - 11.91% | 87,491 | 4,350 |
| 12:29 | 48,750 | 6,650 | - 12.00% | 87,412 | 4,346 |
| 12:28 | 48,750 | 6,650 | - 12.00% | 87,286 | 4,340 |
| 12:27 | 48,750 | 6,650 | - 12.00% | 87,252 | 4,338 |
| 12:26 | 48,750 | 6,650 | - 12.00% | 87,191 | 4,335 |
| 12:25 | 49,000 | 6,400 | - 11.55% | 87,110 | 4,331 |
| 12:24 | 48,850 | 6,550 | - 11.82% | 87,034 | 4,327 |
| 12:23 | 48,850 | 6,550 | - 11.82% | 86,940 | 4,323 |
| 12:22 | 48,800 | 6,600 | - 11.91% | 86,738 | 4,313 |
| 12:21 | 48,750 | 6,650 | - 12.00% | 86,689 | 4,310 |