| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 48,650 | 6,750 | - 12.18% | 89,021 | 4,424 |
| 12:39 | 48,750 | 6,650 | - 12.00% | 88,862 | 4,416 |
| 12:38 | 48,650 | 6,750 | - 12.18% | 88,815 | 4,414 |
| 12:37 | 48,600 | 6,800 | - 12.27% | 88,778 | 4,412 |
| 12:36 | 48,500 | 6,900 | - 12.46% | 88,579 | 4,402 |
| 12:35 | 48,600 | 6,800 | - 12.27% | 88,497 | 4,399 |
| 12:34 | 48,550 | 6,850 | - 12.37% | 88,384 | 4,393 |
| 12:33 | 48,650 | 6,750 | - 12.18% | 88,200 | 4,384 |
| 12:32 | 48,750 | 6,650 | - 12.00% | 87,756 | 4,362 |
| 12:31 | 48,800 | 6,600 | - 11.91% | 87,704 | 4,360 |