시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,650	6,750	- 12.18%	89,886	4,466
12:49	48,650	6,750	- 12.18%	89,776	4,461
12:48	48,650	6,750	- 12.18%	89,771	4,460
12:47	48,600	6,800	- 12.27%	89,547	4,450
12:46	48,650	6,750	- 12.18%	89,477	4,446
12:45	48,600	6,800	- 12.27%	89,354	4,440
12:44	48,600	6,800	- 12.27%	89,332	4,439
12:43	48,600	6,800	- 12.27%	89,195	4,432
12:42	48,600	6,800	- 12.27%	89,079	4,427
12:41	48,550	6,850	- 12.37%	89,030	4,424