| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 48,750 | 6,650 | - 12.00% | 92,709 | 4,603 |
| 13:19 | 48,850 | 6,550 | - 11.82% | 92,684 | 4,602 |
| 13:18 | 48,850 | 6,550 | - 11.82% | 92,674 | 4,602 |
| 13:17 | 48,650 | 6,750 | - 12.18% | 92,577 | 4,597 |
| 13:16 | 48,700 | 6,700 | - 12.09% | 92,418 | 4,589 |
| 13:15 | 48,700 | 6,700 | - 12.09% | 92,324 | 4,585 |
| 13:14 | 48,700 | 6,700 | - 12.09% | 92,263 | 4,582 |
| 13:13 | 48,750 | 6,650 | - 12.00% | 92,189 | 4,578 |
| 13:12 | 48,750 | 6,650 | - 12.00% | 92,110 | 4,574 |
| 13:11 | 48,700 | 6,700 | - 12.09% | 91,943 | 4,566 |