| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 48,700 | 6,700 | - 12.09% | 94,180 | 4,675 |
| 13:29 | 48,700 | 6,700 | - 12.09% | 94,078 | 4,670 |
| 13:28 | 48,700 | 6,700 | - 12.09% | 94,035 | 4,668 |
| 13:27 | 48,650 | 6,750 | - 12.18% | 93,800 | 4,657 |
| 13:26 | 48,700 | 6,700 | - 12.09% | 93,355 | 4,635 |
| 13:25 | 48,650 | 6,750 | - 12.18% | 93,285 | 4,632 |
| 13:24 | 48,650 | 6,750 | - 12.18% | 93,241 | 4,629 |
| 13:23 | 48,700 | 6,700 | - 12.09% | 93,180 | 4,626 |
| 13:22 | 48,750 | 6,650 | - 12.00% | 92,912 | 4,613 |
| 13:21 | 48,700 | 6,700 | - 12.09% | 92,797 | 4,608 |