| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 48,750 | 6,650 | - 12.00% | 96,093 | 4,768 |
| 13:39 | 48,800 | 6,600 | - 11.91% | 96,009 | 4,764 |
| 13:38 | 48,750 | 6,650 | - 12.00% | 95,828 | 4,755 |
| 13:37 | 48,750 | 6,650 | - 12.00% | 95,740 | 4,751 |
| 13:36 | 48,750 | 6,650 | - 12.00% | 95,190 | 4,724 |
| 13:35 | 48,700 | 6,700 | - 12.09% | 95,138 | 4,722 |
| 13:34 | 48,700 | 6,700 | - 12.09% | 94,953 | 4,713 |
| 13:33 | 48,800 | 6,600 | - 11.91% | 94,768 | 4,704 |
| 13:32 | 48,800 | 6,600 | - 11.91% | 94,723 | 4,702 |
| 13:31 | 48,650 | 6,750 | - 12.18% | 94,311 | 4,681 |