| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 49,050 | 6,350 | - 11.46% | 97,821 | 4,853 |
| 13:49 | 49,050 | 6,350 | - 11.46% | 97,188 | 4,822 |
| 13:48 | 49,100 | 6,300 | - 11.37% | 97,134 | 4,819 |
| 13:47 | 48,800 | 6,600 | - 11.91% | 96,930 | 4,809 |
| 13:46 | 49,000 | 6,400 | - 11.55% | 96,851 | 4,805 |
| 13:45 | 48,800 | 6,600 | - 11.91% | 96,677 | 4,797 |
| 13:44 | 48,800 | 6,600 | - 11.91% | 96,617 | 4,794 |
| 13:43 | 48,800 | 6,600 | - 11.91% | 96,497 | 4,788 |
| 13:42 | 48,800 | 6,600 | - 11.91% | 96,429 | 4,785 |
| 13:41 | 48,800 | 6,600 | - 11.91% | 96,225 | 4,775 |