시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,100	5,300	- 9.57%	119,498	5,935
15:19	50,100	5,300	- 9.57%	118,633	5,892
15:18	49,850	5,550	- 10.02%	118,545	5,887
15:17	49,800	5,600	- 10.11%	118,400	5,880
15:16	49,750	5,650	- 10.20%	118,212	5,871
15:15	49,650	5,750	- 10.38%	118,044	5,862
15:14	49,650	5,750	- 10.38%	118,024	5,861
15:13	49,500	5,900	- 10.65%	117,916	5,856
15:12	49,650	5,750	- 10.38%	117,829	5,852
15:11	49,650	5,750	- 10.38%	117,776	5,849