| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,500 | 1,450 | - 2.90% | 196,673 | 9,629 |
| 13:59 | 48,450 | 1,500 | - 3.00% | 195,754 | 9,585 |
| 13:58 | 48,450 | 1,500 | - 3.00% | 195,271 | 9,561 |
| 13:57 | 48,450 | 1,500 | - 3.00% | 195,187 | 9,557 |
| 13:56 | 48,450 | 1,500 | - 3.00% | 195,083 | 9,552 |
| 13:55 | 48,350 | 1,600 | - 3.20% | 195,047 | 9,550 |
| 13:54 | 48,325 | 1,625 | - 3.25% | 193,782 | 9,489 |
| 13:53 | 48,425 | 1,525 | - 3.05% | 192,395 | 9,422 |
| 13:52 | 48,450 | 1,500 | - 3.00% | 192,318 | 9,418 |
| 13:51 | 48,450 | 1,500 | - 3.00% | 192,156 | 9,410 |