| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 48,550 | 1,400 | - 2.80% | 198,423 | 9,714 |
| 14:09 | 48,500 | 1,450 | - 2.90% | 198,222 | 9,704 |
| 14:08 | 48,400 | 1,550 | - 3.10% | 197,766 | 9,682 |
| 14:07 | 48,425 | 1,525 | - 3.05% | 197,569 | 9,673 |
| 14:06 | 48,400 | 1,550 | - 3.10% | 197,450 | 9,667 |
| 14:05 | 48,450 | 1,500 | - 3.00% | 197,398 | 9,664 |
| 14:04 | 48,400 | 1,550 | - 3.10% | 196,996 | 9,645 |
| 14:03 | 48,425 | 1,525 | - 3.05% | 196,958 | 9,643 |
| 14:02 | 48,450 | 1,500 | - 3.00% | 196,856 | 9,638 |
| 14:01 | 48,450 | 1,500 | - 3.00% | 196,726 | 9,632 |