시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,850	1,100	- 2.20%	204,038	9,987
14:19	48,700	1,250	- 2.50%	200,885	9,833
14:18	48,700	1,250	- 2.50%	200,536	9,816
14:17	48,700	1,250	- 2.50%	200,272	9,804
14:16	48,575	1,375	- 2.75%	199,743	9,778
14:15	48,550	1,400	- 2.80%	199,620	9,772
14:14	48,475	1,475	- 2.95%	198,876	9,736
14:13	48,500	1,450	- 2.90%	198,797	9,732
14:12	48,550	1,400	- 2.80%	198,505	9,718
14:11	48,525	1,425	- 2.85%	198,436	9,715