시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,050	900	- 1.80%	207,578	10,160
14:29	48,950	1,000	- 2.00%	206,680	10,116
14:28	48,950	1,000	- 2.00%	206,616	10,113
14:27	49,000	950	- 1.90%	206,515	10,108
14:26	48,950	1,000	- 2.00%	206,094	10,088
14:25	48,950	1,000	- 2.00%	206,066	10,086
14:24	49,000	950	- 1.90%	205,477	10,058
14:23	48,950	1,000	- 2.00%	204,962	10,032
14:22	49,000	950	- 1.90%	204,716	10,020
14:21	48,950	1,000	- 2.00%	204,591	10,014