시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,750	1,200	- 2.40%	212,334	10,393
14:39	48,850	1,100	- 2.20%	211,663	10,360
14:38	48,800	1,150	- 2.30%	211,437	10,349
14:37	48,950	1,000	- 2.00%	210,406	10,299
14:36	49,000	950	- 1.90%	209,951	10,277
14:35	49,150	800	- 1.60%	209,611	10,260
14:34	49,000	950	- 1.90%	209,110	10,236
14:33	49,000	950	- 1.90%	208,841	10,222
14:32	48,950	1,000	- 2.00%	208,815	10,221
14:31	49,000	950	- 1.90%	208,290	10,195