시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,550	1,400	- 2.80%	218,212	10,679
14:49	48,550	1,400	- 2.80%	216,652	10,603
14:48	48,550	1,400	- 2.80%	216,155	10,579
14:47	48,500	1,450	- 2.90%	215,778	10,561
14:46	48,800	1,150	- 2.30%	214,183	10,483
14:45	48,750	1,200	- 2.40%	213,860	10,468
14:44	48,750	1,200	- 2.40%	213,053	10,428
14:43	48,850	1,100	- 2.20%	212,834	10,418
14:42	48,650	1,300	- 2.60%	212,781	10,415
14:41	48,750	1,200	- 2.40%	212,503	10,401