시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,050	900	- 1.80%	31,139	1,542
09:09	48,850	1,100	- 2.20%	28,853	1,430
09:08	48,950	1,000	- 2.00%	27,573	1,368
09:07	49,200	750	- 1.50%	24,254	1,205
09:06	49,650	300	- 0.60%	22,847	1,136
09:05	50,400	450	+ 0.90%	19,765	981
09:04	50,300	350	+ 0.70%	16,619	822
09:03	50,200	250	+ 0.50%	13,088	645
09:02	49,650	300	- 0.60%	10,473	514
09:01	49,550	400	- 0.80%	8,958	439