시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,100	150	+ 0.30%	49,974	2,483
09:19	49,300	650	- 1.30%	48,498	2,410
09:18	49,450	500	- 1.00%	47,930	2,382
09:17	49,750	200	- 0.40%	46,732	2,322
09:16	49,950	0	0.00%	45,285	2,250
09:15	50,400	450	+ 0.90%	41,536	2,062
09:14	49,950	0	0.00%	37,596	1,864
09:13	49,700	250	- 0.50%	36,254	1,797
09:12	50,100	150	+ 0.30%	35,131	1,741
09:11	50,200	250	+ 0.50%	33,347	1,652