시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,650	300	- 0.60%	63,738	3,172
09:29	49,600	350	- 0.70%	62,711	3,121
09:28	49,900	50	- 0.10%	61,369	3,054
09:27	49,800	150	- 0.30%	60,740	3,023
09:26	49,750	200	- 0.40%	60,477	3,010
09:25	49,850	100	- 0.20%	59,727	2,973
09:24	49,850	100	- 0.20%	57,761	2,875
09:23	49,900	50	- 0.10%	56,659	2,820
09:22	50,300	350	+ 0.70%	55,280	2,751
09:21	50,500	550	+ 1.10%	53,878	2,680