| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 48,800 | 1,150 | - 2.30% | 73,517 | 3,653 |
| 09:39 | 48,750 | 1,200 | - 2.40% | 71,703 | 3,565 |
| 09:38 | 49,050 | 900 | - 1.80% | 69,259 | 3,445 |
| 09:37 | 49,300 | 650 | - 1.30% | 67,997 | 3,383 |
| 09:36 | 49,450 | 500 | - 1.00% | 67,418 | 3,355 |
| 09:35 | 49,600 | 350 | - 0.70% | 66,542 | 3,311 |
| 09:34 | 49,600 | 350 | - 0.70% | 65,758 | 3,272 |
| 09:33 | 49,550 | 400 | - 0.80% | 65,178 | 3,244 |
| 09:32 | 49,600 | 350 | - 0.70% | 64,518 | 3,211 |
| 09:31 | 49,700 | 250 | - 0.50% | 63,965 | 3,183 |