| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 49,000 | 950 | - 1.90% | 83,283 | 4,132 |
| 09:49 | 49,000 | 950 | - 1.90% | 82,422 | 4,090 |
| 09:48 | 49,100 | 850 | - 1.70% | 81,191 | 4,029 |
| 09:47 | 49,450 | 500 | - 1.00% | 80,531 | 3,997 |
| 09:46 | 49,150 | 800 | - 1.60% | 79,121 | 3,927 |
| 09:45 | 48,900 | 1,050 | - 2.10% | 77,850 | 3,865 |
| 09:44 | 49,150 | 800 | - 1.60% | 76,711 | 3,809 |
| 09:43 | 48,800 | 1,150 | - 2.30% | 75,535 | 3,752 |
| 09:42 | 48,850 | 1,100 | - 2.20% | 75,157 | 3,733 |
| 09:41 | 48,950 | 1,000 | - 2.00% | 73,746 | 3,664 |