| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 48,300 | 1,650 | - 3.30% | 108,106 | 5,330 |
| 09:59 | 48,300 | 1,650 | - 3.30% | 106,858 | 5,270 |
| 09:58 | 48,350 | 1,600 | - 3.20% | 91,095 | 4,512 |
| 09:57 | 48,350 | 1,600 | - 3.20% | 90,417 | 4,479 |
| 09:56 | 48,450 | 1,500 | - 3.00% | 89,749 | 4,447 |
| 09:55 | 48,500 | 1,450 | - 2.90% | 88,349 | 4,379 |
| 09:54 | 48,550 | 1,400 | - 2.80% | 87,589 | 4,342 |
| 09:53 | 48,600 | 1,350 | - 2.70% | 86,536 | 4,291 |
| 09:52 | 48,850 | 1,100 | - 2.20% | 85,085 | 4,220 |
| 09:51 | 48,900 | 1,050 | - 2.10% | 83,676 | 4,151 |