시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,900	1,050	- 2.10%	116,407	5,734
10:09	48,900	1,050	- 2.10%	115,950	5,711
10:08	48,800	1,150	- 2.30%	115,716	5,700
10:07	48,900	1,050	- 2.10%	115,324	5,681
10:06	48,900	1,050	- 2.10%	115,098	5,670
10:05	48,750	1,200	- 2.40%	114,250	5,628
10:04	48,850	1,100	- 2.20%	113,955	5,614
10:03	48,900	1,050	- 2.10%	112,660	5,551
10:02	48,550	1,400	- 2.80%	111,062	5,473
10:01	48,300	1,650	- 3.30%	109,909	5,417