| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 48,750 | 1,200 | - 2.40% | 122,802 | 6,045 |
| 10:19 | 48,550 | 1,400 | - 2.80% | 122,050 | 6,009 |
| 10:18 | 48,550 | 1,400 | - 2.80% | 121,765 | 5,995 |
| 10:17 | 48,600 | 1,350 | - 2.70% | 120,941 | 5,955 |
| 10:16 | 48,750 | 1,200 | - 2.40% | 119,856 | 5,902 |
| 10:15 | 48,600 | 1,350 | - 2.70% | 119,182 | 5,869 |
| 10:14 | 48,750 | 1,200 | - 2.40% | 118,188 | 5,821 |
| 10:13 | 48,700 | 1,250 | - 2.50% | 117,934 | 5,808 |
| 10:12 | 48,700 | 1,250 | - 2.50% | 117,923 | 5,808 |
| 10:11 | 48,650 | 1,300 | - 2.60% | 117,331 | 5,779 |