시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,000	950	- 1.90%	126,598	6,230
10:29	48,550	1,400	- 2.80%	125,528	6,178
10:28	48,600	1,350	- 2.70%	125,385	6,171
10:27	48,650	1,300	- 2.60%	125,038	6,154
10:26	48,550	1,400	- 2.80%	124,664	6,136
10:25	48,700	1,250	- 2.50%	124,089	6,108
10:24	48,600	1,350	- 2.70%	123,882	6,098
10:23	48,650	1,300	- 2.60%	123,531	6,081
10:22	48,600	1,350	- 2.70%	123,365	6,073
10:21	48,700	1,250	- 2.50%	123,173	6,063