시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,400	1,550	- 3.10%	228,594	11,181
14:59	48,400	1,550	- 3.10%	227,793	11,142
14:58	48,400	1,550	- 3.10%	227,222	11,115
14:57	48,400	1,550	- 3.10%	226,665	11,088
14:56	48,450	1,500	- 3.00%	226,235	11,067
14:55	48,450	1,500	- 3.00%	225,702	11,041
14:54	48,450	1,500	- 3.00%	224,951	11,005
14:53	48,400	1,550	- 3.10%	224,305	10,973
14:52	48,400	1,550	- 3.10%	223,953	10,956
14:51	48,450	1,500	- 3.00%	219,025	10,719