시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,700	1,250	- 2.50%	129,603	6,376
10:39	48,600	1,350	- 2.70%	129,251	6,359
10:38	48,650	1,300	- 2.60%	129,031	6,349
10:37	48,650	1,300	- 2.60%	128,766	6,336
10:36	48,750	1,200	- 2.40%	128,220	6,309
10:35	48,750	1,200	- 2.40%	128,036	6,300
10:34	48,775	1,175	- 2.35%	127,739	6,286
10:33	48,700	1,250	- 2.50%	127,464	6,272
10:32	48,750	1,200	- 2.40%	127,196	6,259
10:31	48,950	1,000	- 2.00%	127,041	6,252