시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,450	1,500	- 3.00%	136,115	6,692
10:49	48,300	1,650	- 3.30%	134,793	6,628
10:48	48,350	1,600	- 3.20%	134,359	6,607
10:47	48,450	1,500	- 3.00%	132,997	6,541
10:46	48,500	1,450	- 2.90%	131,882	6,487
10:45	48,550	1,400	- 2.80%	131,710	6,479
10:44	48,550	1,400	- 2.80%	130,360	6,413
10:43	48,600	1,350	- 2.70%	130,027	6,397
10:42	48,650	1,300	- 2.60%	129,918	6,392
10:41	48,650	1,300	- 2.60%	129,723	6,382