시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,500	1,450	- 2.90%	140,670	6,912
10:59	48,300	1,650	- 3.30%	139,980	6,879
10:58	48,200	1,750	- 3.50%	139,672	6,864
10:57	48,250	1,700	- 3.40%	139,424	6,852
10:56	48,300	1,650	- 3.30%	139,020	6,833
10:55	48,300	1,650	- 3.30%	138,568	6,811
10:54	48,350	1,600	- 3.20%	138,276	6,797
10:53	48,400	1,550	- 3.10%	137,906	6,779
10:52	48,450	1,500	- 3.00%	137,085	6,739
10:51	48,350	1,600	- 3.20%	136,423	6,707