시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,250	1,700	- 3.40%	145,099	7,126
11:09	48,300	1,650	- 3.30%	144,690	7,106
11:08	48,300	1,650	- 3.30%	144,586	7,101
11:07	48,350	1,600	- 3.20%	144,369	7,091
11:06	48,350	1,600	- 3.20%	144,219	7,084
11:05	48,400	1,550	- 3.10%	144,024	7,074
11:04	48,300	1,650	- 3.30%	143,630	7,055
11:03	48,200	1,750	- 3.50%	143,264	7,038
11:02	48,250	1,700	- 3.40%	142,688	7,010
11:01	48,300	1,650	- 3.30%	142,347	6,993