시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,750	1,200	- 2.40%	150,032	7,365
11:19	48,700	1,250	- 2.50%	149,533	7,341
11:18	48,500	1,450	- 2.90%	148,920	7,311
11:17	48,300	1,650	- 3.30%	147,979	7,265
11:16	48,350	1,600	- 3.20%	147,852	7,259
11:15	48,550	1,400	- 2.80%	147,621	7,248
11:14	48,300	1,650	- 3.30%	146,707	7,204
11:13	48,300	1,650	- 3.30%	146,535	7,196
11:12	48,350	1,600	- 3.20%	146,260	7,182
11:11	48,300	1,650	- 3.30%	145,770	7,159