시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,750	1,200	- 2.40%	152,587	7,490
11:29	48,700	1,250	- 2.50%	151,879	7,455
11:28	48,800	1,150	- 2.30%	151,622	7,443
11:27	48,550	1,400	- 2.80%	151,260	7,425
11:26	48,550	1,400	- 2.80%	151,127	7,418
11:25	48,550	1,400	- 2.80%	150,968	7,411
11:24	48,600	1,350	- 2.70%	150,750	7,400
11:23	48,550	1,400	- 2.80%	150,488	7,387
11:22	48,650	1,300	- 2.60%	150,263	7,376
11:21	48,700	1,250	- 2.50%	150,128	7,370