시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,950	1,000	- 2.00%	154,708	7,593
11:39	48,800	1,150	- 2.30%	154,440	7,580
11:38	48,800	1,150	- 2.30%	154,152	7,566
11:37	48,800	1,150	- 2.30%	153,885	7,553
11:36	48,850	1,100	- 2.20%	153,792	7,548
11:35	48,950	1,000	- 2.00%	153,658	7,542
11:34	48,750	1,200	- 2.40%	153,357	7,527
11:33	48,800	1,150	- 2.30%	153,256	7,522
11:32	48,750	1,200	- 2.40%	153,099	7,515
11:31	48,700	1,250	- 2.50%	152,780	7,499