시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,900	1,050	- 2.10%	157,668	7,738
11:49	48,900	1,050	- 2.10%	157,091	7,710
11:48	48,950	1,000	- 2.00%	156,911	7,701
11:47	48,950	1,000	- 2.00%	156,760	7,694
11:46	48,950	1,000	- 2.00%	156,683	7,690
11:45	49,050	900	- 1.80%	156,523	7,682
11:44	49,000	950	- 1.90%	155,862	7,650
11:43	48,900	1,050	- 2.10%	155,438	7,629
11:42	48,900	1,050	- 2.10%	155,100	7,612
11:41	48,950	1,000	- 2.00%	155,030	7,609