시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,950	1,000	- 2.00%	160,472	7,875
11:59	48,800	1,150	- 2.30%	160,040	7,854
11:58	48,850	1,100	- 2.20%	159,877	7,846
11:57	48,850	1,100	- 2.20%	159,744	7,840
11:56	48,850	1,100	- 2.20%	159,530	7,829
11:55	48,850	1,100	- 2.20%	159,288	7,817
11:54	48,800	1,150	- 2.30%	158,630	7,785
11:53	48,850	1,100	- 2.20%	158,354	7,772
11:52	48,850	1,100	- 2.20%	158,274	7,768
11:51	48,900	1,050	- 2.10%	157,923	7,751