| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 48,650 | 1,300 | - 2.60% | 163,425 | 8,019 |
| 12:09 | 48,650 | 1,300 | - 2.60% | 163,316 | 8,014 |
| 12:08 | 48,700 | 1,250 | - 2.50% | 162,990 | 7,998 |
| 12:07 | 48,700 | 1,250 | - 2.50% | 162,838 | 7,991 |
| 12:06 | 48,750 | 1,200 | - 2.40% | 162,683 | 7,983 |
| 12:05 | 48,950 | 1,000 | - 2.00% | 162,484 | 7,973 |
| 12:04 | 48,800 | 1,150 | - 2.30% | 161,911 | 7,945 |
| 12:03 | 48,700 | 1,250 | - 2.50% | 161,670 | 7,934 |
| 12:02 | 48,750 | 1,200 | - 2.40% | 161,400 | 7,920 |
| 12:01 | 48,850 | 1,100 | - 2.20% | 160,806 | 7,891 |