시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,250	1,700	- 3.40%	235,826	11,530
15:09	48,250	1,700	- 3.40%	235,191	11,500
15:08	48,250	1,700	- 3.40%	233,846	11,435
15:07	48,250	1,700	- 3.40%	233,163	11,402
15:06	48,250	1,700	- 3.40%	232,698	11,379
15:05	48,250	1,700	- 3.40%	232,248	11,358
15:04	48,250	1,700	- 3.40%	231,750	11,334
15:03	48,300	1,650	- 3.30%	230,991	11,297
15:02	48,300	1,650	- 3.30%	230,303	11,264
15:01	48,300	1,650	- 3.30%	229,397	11,220