| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 48,450 | 1,500 | - 3.00% | 166,556 | 8,171 |
| 12:19 | 48,500 | 1,450 | - 2.90% | 165,661 | 8,128 |
| 12:18 | 48,550 | 1,400 | - 2.80% | 165,480 | 8,119 |
| 12:17 | 48,550 | 1,400 | - 2.80% | 165,291 | 8,110 |
| 12:16 | 48,550 | 1,400 | - 2.80% | 164,937 | 8,093 |
| 12:15 | 48,600 | 1,350 | - 2.70% | 164,871 | 8,090 |
| 12:14 | 48,600 | 1,350 | - 2.70% | 163,892 | 8,042 |
| 12:13 | 48,600 | 1,350 | - 2.70% | 163,821 | 8,038 |
| 12:12 | 48,650 | 1,300 | - 2.60% | 163,590 | 8,027 |
| 12:11 | 48,650 | 1,300 | - 2.60% | 163,534 | 8,024 |