시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,400	1,550	- 3.10%	168,983	8,289
12:29	48,400	1,550	- 3.10%	168,271	8,254
12:28	48,400	1,550	- 3.10%	168,086	8,246
12:27	48,450	1,500	- 3.00%	167,983	8,241
12:26	48,500	1,450	- 2.90%	167,855	8,234
12:25	48,500	1,450	- 2.90%	167,765	8,230
12:24	48,450	1,500	- 3.00%	167,512	8,218
12:23	48,500	1,450	- 2.90%	167,411	8,213
12:22	48,500	1,450	- 2.90%	166,853	8,186
12:21	48,450	1,500	- 3.00%	166,629	8,175