시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,350	1,600	- 3.20%	172,804	8,474
12:39	48,250	1,700	- 3.40%	172,605	8,464
12:38	48,350	1,600	- 3.20%	172,437	8,456
12:37	48,350	1,600	- 3.20%	171,905	8,430
12:36	48,300	1,650	- 3.30%	171,867	8,428
12:35	48,450	1,500	- 3.00%	171,572	8,414
12:34	48,300	1,650	- 3.30%	171,039	8,388
12:33	48,300	1,650	- 3.30%	170,912	8,382
12:32	48,350	1,600	- 3.20%	170,795	8,377
12:31	48,350	1,600	- 3.20%	169,402	8,309