시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,450	1,500	- 3.00%	174,768	8,569
12:49	48,400	1,550	- 3.10%	174,214	8,542
12:48	48,400	1,550	- 3.10%	174,125	8,538
12:47	48,400	1,550	- 3.10%	174,012	8,532
12:46	48,500	1,450	- 2.90%	173,871	8,525
12:45	48,600	1,350	- 2.70%	173,798	8,522
12:44	48,350	1,600	- 3.20%	173,196	8,493
12:43	48,300	1,650	- 3.30%	173,031	8,485
12:42	48,300	1,650	- 3.30%	172,928	8,480
12:41	48,300	1,650	- 3.30%	172,864	8,477