시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,450	1,500	- 3.00%	177,448	8,699
12:59	48,350	1,600	- 3.20%	176,726	8,664
12:58	48,400	1,550	- 3.10%	176,587	8,657
12:57	48,400	1,550	- 3.10%	175,849	8,621
12:56	48,450	1,500	- 3.00%	175,631	8,611
12:55	48,500	1,450	- 2.90%	175,508	8,605
12:54	48,500	1,450	- 2.90%	175,384	8,599
12:53	48,400	1,550	- 3.10%	175,125	8,586
12:52	48,400	1,550	- 3.10%	175,073	8,584
12:51	48,350	1,600	- 3.20%	174,974	8,579