| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 48,300 | 1,650 | - 3.30% | 182,262 | 8,931 |
| 13:09 | 48,350 | 1,600 | - 3.20% | 181,591 | 8,899 |
| 13:08 | 48,400 | 1,550 | - 3.10% | 181,315 | 8,886 |
| 13:07 | 48,300 | 1,650 | - 3.30% | 181,280 | 8,884 |
| 13:06 | 48,350 | 1,600 | - 3.20% | 180,456 | 8,844 |
| 13:05 | 48,350 | 1,600 | - 3.20% | 179,707 | 8,808 |
| 13:04 | 48,400 | 1,550 | - 3.10% | 178,701 | 8,759 |
| 13:03 | 48,400 | 1,550 | - 3.10% | 178,566 | 8,753 |
| 13:02 | 48,350 | 1,600 | - 3.20% | 178,483 | 8,749 |
| 13:01 | 48,450 | 1,500 | - 3.00% | 177,773 | 8,714 |