| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 48,375 | 1,575 | - 3.15% | 185,171 | 9,072 |
| 13:19 | 48,375 | 1,575 | - 3.15% | 184,570 | 9,043 |
| 13:18 | 48,375 | 1,575 | - 3.15% | 184,567 | 9,043 |
| 13:17 | 48,400 | 1,550 | - 3.10% | 184,547 | 9,042 |
| 13:16 | 48,425 | 1,525 | - 3.05% | 184,403 | 9,035 |
| 13:15 | 48,450 | 1,500 | - 3.00% | 184,047 | 9,018 |
| 13:14 | 48,400 | 1,550 | - 3.10% | 183,424 | 8,988 |
| 13:13 | 48,425 | 1,525 | - 3.05% | 182,554 | 8,946 |
| 13:12 | 48,400 | 1,550 | - 3.10% | 182,480 | 8,942 |
| 13:11 | 48,300 | 1,650 | - 3.30% | 182,297 | 8,933 |